Exchange rates (daily) 08 Jan 2021
Mise en ligne le 8 Janvier 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/01/2021 | 05/01/2021 | 06/01/2021 | 07/01/2021 | 08/01/2021 | ||
| US dollar | USD | 1.2296 | 1.2271 | 1.2338 | 1.2276 | 1.2250 |
| Japanese yen | JPY | 126.6200 | 126.2500 | 127.0300 | 127.1300 | 127.2600 |
| Danish krone | DKK | 7.4379 | 7.4387 | 7.4393 | 7.4392 | 7.4369 |
| Pound sterling | GBP | 0.9016 | 0.9033 | 0.9064 | 0.9019 | 0.9013 |
| Swedish krona | SEK | 10.0895 | 10.0570 | 10.0653 | 10.0575 | 10.0510 |
| Swiss franc | CHF | 1.0811 | 1.0803 | 1.0821 | 1.0833 | 1.0827 |
| Norwegian krone | NOK | 10.4440 | 10.4713 | 10.3810 | 10.3435 | 10.2863 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.1410 | 26.2270 | 26.1450 | 26.1470 | 26.1630 |
| Hungarian forint | HUF | 361.3200 | 360.2700 | 357.8600 | 357.7900 | 359.6200 |
| Polish zloty | PLN | 4.5475 | 4.5473 | 4.5160 | 4.4998 | 4.5113 |
| New romanian leu | RON | 4.8713 | 4.8721 | 4.8720 | 4.8712 | 4.8708 |
| New turkish lira | TRY | 9.0579 | 9.0694 | 9.0554 | 8.9987 | 9.0146 |
| Australian dollar | AUD | 1.5928 | 1.5927 | 1.5824 | 1.5836 | 1.5758 |
| Canadian dollar | CAD | 1.5621 | 1.5651 | 1.5640 | 1.5601 | 1.5543 |
| Hong Kong dollar | HKD | 9.5330 | 9.5136 | 9.5659 | 9.5176 | 9.4982 |
| New Zealand dollar | NZD | 1.7065 | 1.7036 | 1.6916 | 1.6907 | 1.6883 |
| Singaporean dollar | SGD | 1.6198 | 1.6180 | 1.6246 | 1.6253 | 1.6228 |
| Won coréen | KRW | 1,332.0300 | 1,335.8500 | 1,339.3000 | 1,342.2900 | 1,337.9000 |
| South African rand | ZAR | 17.9214 | 18.4194 | 18.5123 | 18.7919 | 18.7212 |
| Chinese yuan renminbi | CNY | 7.9484 | 7.9315 | 7.9653 | 7.9392 | 7.9184 |
| Philippine peso | PHP | 59.0580 | 59.0200 | 59.2960 | 59.0430 | 58.9470 |
| Malaysian ringgit | MYR | 4.9264 | 4.9293 | 4.9482 | 4.9570 | 4.9359 |
| Thai baht | THB | 36.7280 | 36.7760 | 36.9210 | 36.8590 | 36.8480 |
| Russian rouble | RUB | 90.3420 | 91.6715 | 90.8175 | 91.2000 | 90.8000 |
| Indonesian rupiah | IDR | 17,062.6700 | 17,075.1000 | 17,168.2000 | 17,259.9900 | 17,247.3300 |
| Croatian kuna | HRK | 7.5565 | 7.5588 | 7.5595 | 7.5660 | 7.5690 |
| Brasilian Reais | BRL | 6.3241 | 6.5517 | 6.5119 | 6.5172 | 6.5748 |
| Mexican Peso | MXN | 24.3031 | 24.5860 | 24.3543 | 24.2552 | 24.4718 |
| Indian Rupee | INR | 89.7890 | 89.8670 | 90.2040 | 90.0455 | 89.7975 |
| New sheqalim | ILS | 3.94300 | 3.9277 | 3.9289 | 3.9027 | 3.8981 |
Mise à jour le 8 Janvier 2021