Exchange rates (daily) 14 Jan 2021
Mise en ligne le 14 Janvier 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 08/01/2021 | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | ||
| US dollar | USD | 1.2250 | 1.2163 | 1.2161 | 1.2166 | 1.2124 |
| Japanese yen | JPY | 127.2600 | 126.7600 | 126.7400 | 126.4400 | 126.2100 |
| Danish krone | DKK | 7.4369 | 7.4372 | 7.4385 | 7.4392 | 7.4393 |
| Pound sterling | GBP | 0.9013 | 0.9024 | 0.8944 | 0.8898 | 0.8894 |
| Swedish krona | SEK | 10.0510 | 10.0760 | 10.0878 | 10.1383 | 10.1059 |
| Swiss franc | CHF | 1.0827 | 1.0838 | 1.0812 | 1.0812 | 1.0805 |
| Norwegian krone | NOK | 10.2863 | 10.3680 | 10.3765 | 10.3390 | 10.3108 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.1630 | 26.2390 | 26.1900 | 26.1730 | 26.1900 |
| Hungarian forint | HUF | 359.6200 | 360.7000 | 359.6600 | 360.2500 | 359.5700 |
| Polish zloty | PLN | 4.5113 | 4.5294 | 4.5248 | 4.5253 | 4.5379 |
| New romanian leu | RON | 4.8708 | 4.8705 | 4.8713 | 4.8725 | 4.8738 |
| New turkish lira | TRY | 9.0146 | 9.0550 | 9.1050 | 9.0531 | 8.9492 |
| Australian dollar | AUD | 1.5758 | 1.5783 | 1.5742 | 1.5734 | 1.5642 |
| Canadian dollar | CAD | 1.5543 | 1.5551 | 1.5510 | 1.5487 | 1.5381 |
| Hong Kong dollar | HKD | 9.4982 | 9.4330 | 9.4314 | 9.4336 | 9.4005 |
| New Zealand dollar | NZD | 1.6883 | 1.6918 | 1.6940 | 1.6954 | 1.6853 |
| Singaporean dollar | SGD | 1.6228 | 1.6180 | 1.6146 | 1.6139 | 1.6090 |
| Won coréen | KRW | 1,337.9000 | 1,335.7600 | 1,336.3800 | 1,335.2000 | 1,330.3700 |
| South African rand | ZAR | 18.7212 | 18.8079 | 18.7269 | 18.6329 | 18.4147 |
| Chinese yuan renminbi | CNY | 7.9184 | 7.8806 | 7.8576 | 7.8716 | 7.8409 |
| Philippine peso | PHP | 58.9470 | 58.4860 | 58.4340 | 58.4720 | 58.2320 |
| Malaysian ringgit | MYR | 4.9359 | 4.9284 | 4.9343 | 4.9205 | 4.8932 |
| Thai baht | THB | 36.8480 | 36.6590 | 36.6410 | 36.5470 | 36.3960 |
| Russian rouble | RUB | 90.8000 | 90.8075 | 90.0537 | 89.7859 | 89.0900 |
| Indonesian rupiah | IDR | 17,247.3300 | 17,267.1400 | 17,201.7300 | 17,188.2500 | 17,026.9400 |
| Croatian kuna | HRK | 7.5690 | 7.5800 | 7.5805 | 7.5805 | 7.5690 |
| Brasilian Reais | BRL | 6.5748 | 6.6562 | 6.6592 | 6.4869 | 6.3888 |
| Mexican Peso | MXN | 24.4718 | 24.5301 | 24.3010 | 24.1414 | 24.0418 |
| Indian Rupee | INR | 89.7975 | 89.3460 | 89.0915 | 89.0095 | 88.6625 |
| New sheqalim | ILS | 3.89810 | 3.8676 | 3.8441 | 3.8212 | 3.8095 |
Mise à jour le 14 Janvier 2021