Exchange rates (daily) 10 Apr 2023

Mise en ligne le 10 Avril 2023

Les dernières parutions
Taux de change (parités quotidiennes) 17 Juil. 2024 Taux de change (parités quotidiennes) 16 Juil. 2024 Taux de change (parités quotidiennes) 15 Juil. 2024
Toutes les parutions
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
04/04/2023 05/04/2023 06/04/2023 07/04/2023 07/04/2023
US dollar USD 1.0901 1.0940 1.0915 - -
Japanese yen JPY 144.9400 143.7400 143.4900 - -
Danish krone DKK 7.4513 7.4498 7.4510 - -
Pound sterling GBP 0.8733 0.8769 0.8750 - -
Swedish krona SEK 11.2525 11.3265 11.3875 - -
Swiss franc CHF 0.9954 0.9901 0.9878 - -
Norwegian krone NOK 11.2345 11.3990 11.3855 - -
Bulgarian lev BGN 1.9558 1.9558 1.9558 - -
Czeck koruna CZK 23.4180 23.4290 23.4090 - -
Hungarian forint HUF 376.8300 376.1900 376.1000 - -
Polish zloty PLN 4.6718 4.6818 4.6863 - -
New romanian leu RON 4.9330 4.9314 4.9369 - -
New turkish lira TRY 20.9609 21.0619 21.0195 - -
Australian dollar AUD 1.6154 1.6325 1.6312 - -
Canadian dollar CAD 1.4641 1.4719 1.4704 - -
Hong Kong dollar HKD 8.5569 8.5877 8.5682 - -
New Zealand dollar NZD 1.7336 1.7349 1.7387 - -
Singaporean dollar SGD 1.4467 1.4512 1.4507 - -
Won coréen KRW 1,434.6900 1,434.8000 1,438.8100 - -
South African rand ZAR 19.4414 19.6107 19.8929 - -
Chinese yuan renminbi CNY 7.5034 7.5265 7.5014 - -
Philippine peso PHP 59.4360 59.6040 59.5620 - -
Malaysian ringgit MYR 4.8030 4.8120 4.8015 - -
Thai baht THB 37.3140 37.0320 37.1710 - -
Russian rouble RUB - - - - -
Indonesian rupiah IDR 16,251.4800 16,330.9000 16,290.6300 - -
Croatian kuna HRK - - - - -
Brasilian Reais BRL 5.5121 5.5497 5.5096 - -
Mexican Peso MXN 19.6561 19.8441 19.9624 - -
Indian Rupee INR 89.5900 89.7215 89.3655 - -
New sheqalim ILS 3.88550 3.9226 3.9261 - -

Mise à jour le 31 Mars 2023