Exchange rates (daily) 22 Mar 2022
Published on 22 March 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/03/2022 | 17/03/2022 | 18/03/2022 | 21/03/2022 | 22/03/2022 | ||
| US dollar | USD | 1.0994 | 1.1051 | 1.1008 | 1.1038 | 1.1024 |
| Japanese yen | JPY | 130.0500 | 131.2700 | 131.4000 | 131.5700 | 132.9600 |
| Danish krone | DKK | 7.4412 | 7.4439 | 7.4423 | 7.4411 | 7.4402 |
| Pound sterling | GBP | 0.8399 | 0.8432 | 0.8393 | 0.8378 | 0.8323 |
| Swedish krona | SEK | 10.4205 | 10.4503 | 10.4303 | 10.4088 | 10.3822 |
| Swiss franc | CHF | 1.0336 | 1.0385 | 1.0314 | 1.0278 | 1.0275 |
| Norwegian krone | NOK | 9.7988 | 9.7800 | 9.6940 | 9.6575 | 9.6233 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6870 | 24.7770 | 24.8370 | 24.6830 | 24.6790 |
| Hungarian forint | HUF | 371.1800 | 372.0500 | 375.3300 | 374.4800 | 371.2300 |
| Polish zloty | PLN | 4.6765 | 4.6889 | 4.7135 | 4.6960 | 4.6851 |
| New romanian leu | RON | 4.9473 | 4.9465 | 4.9483 | 4.9470 | 4.9463 |
| New turkish lira | TRY | 16.1783 | 16.3123 | 16.3054 | 16.3773 | 16.3432 |
| Australian dollar | AUD | 1.5165 | 1.5055 | 1.4945 | 1.4897 | 1.4802 |
| Canadian dollar | CAD | 1.3967 | 1.3998 | 1.3911 | 1.3898 | 1.3867 |
| Hong Kong dollar | HKD | 8.5996 | 8.6391 | 8.6101 | 8.6387 | 8.6285 |
| New Zealand dollar | NZD | 1.6168 | 1.6130 | 1.6026 | 1.5997 | 1.5860 |
| Singaporean dollar | SGD | 1.4966 | 1.4980 | 1.4952 | 1.4960 | 1.4957 |
| Won coréen | KRW | 1,353.7700 | 1,340.0200 | 1,337.3100 | 1,342.6200 | 1,343.8100 |
| South African rand | ZAR | 16.5574 | 16.5286 | 16.5347 | 16.4543 | 16.3430 |
| Chinese yuan renminbi | CNY | 6.9817 | 7.0176 | 7.0031 | 7.0152 | 7.0137 |
| Philippine peso | PHP | 57.4330 | 57.6900 | 57.6220 | 57.8170 | 57.7490 |
| Malaysian ringgit | MYR | 4.6147 | 4.6364 | 4.6157 | 4.6415 | 4.6483 |
| Thai baht | THB | 36.6810 | 36.7670 | 36.7450 | 37.0380 | 36.8810 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,690.3600 | 15,835.9700 | 15,782.1100 | 15,826.6100 | 15,808.0100 |
| Croatian kuna | HRK | 7.5725 | 7.5730 | 7.5685 | 7.5733 | 7.5750 |
| Brasilian Reais | BRL | 5.6523 | 5.6339 | 5.5784 | 5.5020 | 5.4105 |
| Mexican Peso | MXN | 22.8540 | 22.7880 | 22.5905 | 22.4800 | 22.3667 |
| Indian Rupee | INR | 83.7805 | 83.8435 | 83.7825 | 84.1835 | 83.9145 |
| New sheqalim | ILS | 3.58720 | 3.5777 | 3.5761 | 3.5637 | 3.5521 |
Updated on 22 March 2022