Exchange rates (daily) 22 Aug 2023
Published on 22 August 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/08/2023 | 17/08/2023 | 18/08/2023 | 21/08/2023 | 22/08/2023 | ||
| US dollar | USD | 1.0916 | 1.0900 | 1.0867 | 1.0908 | 1.0887 |
| Japanese yen | JPY | 159.0700 | 158.8800 | 158.1100 | 159.1500 | 158.7000 |
| Danish krone | DKK | 7.4520 | 7.4518 | 7.4514 | 7.4524 | 7.4535 |
| Pound sterling | GBP | 0.8565 | 0.8540 | 0.8549 | 0.8548 | 0.8529 |
| Swedish krona | SEK | 11.8280 | 11.8666 | 11.9383 | 11.9095 | 11.8630 |
| Swiss franc | CHF | 0.9605 | 0.9555 | 0.9571 | 0.9588 | 0.9565 |
| Norwegian krone | NOK | 11.4530 | 11.4985 | 11.5800 | 11.5205 | 11.5195 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.0600 | 24.0780 | 24.0370 | 24.0200 | 24.0000 |
| Hungarian forint | HUF | 385.4500 | 384.7300 | 383.5900 | 381.7300 | 382.0300 |
| Polish zloty | PLN | 4.4528 | 4.4718 | 4.4698 | 4.4785 | 4.4643 |
| New romanian leu | RON | 4.9358 | 4.9385 | 4.9448 | 4.9406 | 4.9376 |
| New turkish lira | TRY | 29.5411 | 29.5376 | 29.4535 | 29.6305 | 29.6136 |
| Australian dollar | AUD | 1.6895 | 1.6931 | 1.6999 | 1.6995 | 1.6878 |
| Canadian dollar | CAD | 1.4726 | 1.4718 | 1.4733 | 1.4723 | 1.4716 |
| Hong Kong dollar | HKD | 8.5466 | 8.5318 | 8.5105 | 8.5488 | 8.5328 |
| New Zealand dollar | NZD | 1.8282 | 1.8298 | 1.8350 | 1.8407 | 1.8264 |
| Singaporean dollar | SGD | 1.4822 | 1.4793 | 1.4751 | 1.4791 | 1.4754 |
| Won coréen | KRW | 1,461.1100 | 1,458.2800 | 1,457.0400 | 1,460.3200 | 1,454.5900 |
| South African rand | ZAR | 20.8671 | 20.7417 | 20.7133 | 20.6760 | 20.3932 |
| Chinese yuan renminbi | CNY | 7.9657 | 7.9387 | 7.9197 | 7.9456 | 7.9387 |
| Philippine peso | PHP | 61.8520 | 61.7380 | 61.2260 | 61.5430 | 61.2510 |
| Malaysian ringgit | MYR | 5.0536 | 5.0712 | 5.0504 | 5.0706 | 5.0603 |
| Thai baht | THB | 38.5990 | 38.5420 | 38.4150 | 38.3140 | 38.1260 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,685.2600 | 16,726.8200 | 16,647.1600 | 16,718.4900 | 16,699.2700 |
| Brasilian Reais | BRL | 5.4276 | 5.4127 | 5.4076 | 5.4140 | 5.3891 |
| Mexican Peso | MXN | 18.6429 | 18.6156 | 18.5581 | 18.5927 | 18.4223 |
| Indian Rupee | INR | 90.8435 | 90.4995 | 90.2825 | 90.6615 | 90.3220 |
| New sheqalim | ILS | 4.09320 | 4.1125 | 4.1245 | 4.1395 | 4.1069 |
Updated on 22 August 2023