Exchange rates (daily) 21 Jun 2024

Published on 21 June 2024

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
US dollar USD 1.0712 1.0715 1.0749 1.0719 1.0688
Japanese yen JPY 169.1100 169.4100 169.7800 169.8200 169.8200
Danish krone DKK 7.4603 7.4601 7.4592 7.4581 7.4580
Pound sterling GBP 0.8457 0.8454 0.8446 0.8451 0.8453
Swedish krona SEK 11.2933 11.2550 11.2140 11.1980 11.2445
Swiss franc CHF 0.9561 0.9512 0.9506 0.9546 0.9537
Norwegian krone NOK 11.4860 11.4480 11.3540 11.2915 11.2685
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 24.6990 24.7670 24.9100 24.8980 24.9490
Hungarian forint HUF 396.2500 395.1300 396.3400 397.3900 396.9300
Polish zloty PLN 4.3600 4.3503 4.3300 4.3210 4.3220
New romanian leu RON 4.9769 4.9763 4.9768 4.9771 4.9773
New turkish lira TRY 35.1953 34.9773 34.9750 35.1725 35.1129
Australian dollar AUD 1.6246 1.6207 1.6125 1.6076 1.6031
Canadian dollar CAD 1.4726 1.4731 1.4737 1.4696 1.4632
Hong Kong dollar HKD 8.3667 8.3664 8.3905 8.3654 8.3401
New Zealand dollar NZD 1.7526 1.7562 1.7528 1.7492 1.7427
Singaporean dollar SGD 1.4497 1.4510 1.4519 1.4504 1.4468
Won coréen KRW 1,480.6500 1,484.0700 1,484.2500 1,488.0100 1,484.5800
South African rand ZAR 19.5862 19.4298 19.3752 19.4066 19.1241
Chinese yuan renminbi CNY 7.7728 7.7748 7.8005 7.7825 7.7602
Philippine peso PHP 62.8790 62.9130 63.1560 63.1240 62.9200
Malaysian ringgit MYR 5.0555 5.0511 5.0590 5.0492 5.0373
Thai baht THB 39.4150 39.4470 39.4170 39.4030 39.1500
Russian rouble RUB - - - - -
Indonesian rupiah IDR 17,630.3500 17,594.2400 17,610.0300 17,678.1000 17,597.8500
Brasilian Reais BRL 5.7841 5.8275 5.8479 5.7921 5.8107
Mexican Peso MXN 19.8594 19.7167 19.8583 19.7453 19.5271
Indian Rupee INR 89.4895 89.3885 89.6820 89.6225 89.3150
New sheqalim ILS 3.99190 3.9867 3.9958 3.9948 4.0097

Updated on 21 June 2024