Exchange rates (daily) 20 Dec 2022
Published on 20 December 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 14/12/2022 | 15/12/2022 | 16/12/2022 | 19/12/2022 | 20/12/2022 | ||
| US dollar | USD | 1.0649 | 1.0621 | 1.0619 | 1.0598 | 1.0599 |
| Japanese yen | JPY | 143.6800 | 145.0700 | 145.5300 | 144.6500 | 140.5800 |
| Danish krone | DKK | 7.4392 | 7.4387 | 7.4379 | 7.4382 | 7.4388 |
| Pound sterling | GBP | 0.8612 | 0.8619 | 0.8723 | 0.8712 | 0.8753 |
| Swedish krona | SEK | 10.8638 | 10.8980 | 11.0153 | 11.0063 | 11.0615 |
| Swiss franc | CHF | 0.9865 | 0.9862 | 0.9879 | 0.9884 | 0.9854 |
| Norwegian krone | NOK | 10.3620 | 10.4013 | 10.4833 | 10.5025 | 10.5098 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.2760 | 24.2700 | 24.2620 | 24.2330 | 24.1810 |
| Hungarian forint | HUF | 406.6300 | 406.4000 | 407.1000 | 403.1800 | 403.8800 |
| Polish zloty | PLN | 4.6810 | 4.6890 | 4.6925 | 4.6853 | 4.6757 |
| New romanian leu | RON | 4.9248 | 4.9220 | 4.9213 | 4.9107 | 4.9125 |
| New turkish lira | TRY | 19.8579 | 19.8060 | 19.8039 | 19.7676 | 19.7744 |
| Australian dollar | AUD | 1.5510 | 1.5695 | 1.5866 | 1.5794 | 1.5972 |
| Canadian dollar | CAD | 1.4441 | 1.4443 | 1.4506 | 1.4472 | 1.4451 |
| Hong Kong dollar | HKD | 8.2751 | 8.2551 | 8.2632 | 8.2428 | 8.2488 |
| New Zealand dollar | NZD | 1.6508 | 1.6628 | 1.6687 | 1.6632 | 1.6816 |
| Singaporean dollar | SGD | 1.4349 | 1.4406 | 1.4413 | 1.4378 | 1.4347 |
| Won coréen | KRW | 1,379.9900 | 1,393.9700 | 1,389.7000 | 1,377.1700 | 1,363.7300 |
| South African rand | ZAR | 18.2563 | 18.3599 | 18.6708 | 18.3074 | 18.4239 |
| Chinese yuan renminbi | CNY | 7.4009 | 7.4007 | 7.4037 | 7.3901 | 7.3900 |
| Philippine peso | PHP | 59.3260 | 59.2970 | 58.9670 | 58.6490 | 58.5490 |
| Malaysian ringgit | MYR | 4.6765 | 4.6918 | 4.6984 | 4.6912 | 4.6991 |
| Thai baht | THB | 36.8510 | 37.1200 | 37.1450 | 36.9230 | 36.8530 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,599.5100 | 16,591.4000 | 16,575.4700 | 16,506.7200 | 16,537.0900 |
| Croatian kuna | HRK | 7.5380 | 7.5395 | 7.5385 | 7.5395 | 7.5471 |
| Brasilian Reais | BRL | 5.6842 | 5.6247 | 5.6233 | 5.6327 | 5.6234 |
| Mexican Peso | MXN | 20.8635 | 20.9431 | 21.0634 | 20.9743 | 20.9355 |
| Indian Rupee | INR | 87.8435 | 87.9355 | 87.8240 | 87.5321 | 87.6649 |
| New sheqalim | ILS | 3.63270 | 3.6388 | 3.6689 | 3.6551 | 3.6759 |
Updated on 20 December 2022