Exchange rates (daily) 13 Oct 2023
Published on 13 October 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | ||
| US dollar | USD | 1.0531 | 1.0582 | 1.0604 | 1.0619 | 1.0524 |
| Japanese yen | JPY | 157.0600 | 157.7100 | 157.8700 | 158.3500 | 157.4400 |
| Danish krone | DKK | 7.4571 | 7.4564 | 7.4567 | 7.4562 | 7.4582 |
| Pound sterling | GBP | 0.8652 | 0.8639 | 0.8627 | 0.8626 | 0.8642 |
| Swedish krona | SEK | 11.6085 | 11.6005 | 11.5655 | 11.5435 | 11.5500 |
| Swiss franc | CHF | 0.9581 | 0.9589 | 0.9576 | 0.9566 | 0.9546 |
| Norwegian krone | NOK | 11.4828 | 11.4965 | 11.4953 | 11.5165 | 11.5160 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4770 | 24.5660 | 24.5630 | 24.5500 | 24.6700 |
| Hungarian forint | HUF | 388.5500 | 387.3800 | 386.5500 | 385.9000 | 387.7300 |
| Polish zloty | PLN | 4.5798 | 4.5565 | 4.5158 | 4.5291 | 4.5350 |
| New romanian leu | RON | 4.9665 | 4.9654 | 4.9661 | 4.9632 | 4.9648 |
| New turkish lira | TRY | 29.1730 | 29.3393 | 29.4090 | 29.4656 | 29.2576 |
| Australian dollar | AUD | 1.6546 | 1.6538 | 1.6529 | 1.6584 | 1.6662 |
| Canadian dollar | CAD | 1.4380 | 1.4387 | 1.4429 | 1.4435 | 1.4397 |
| Hong Kong dollar | HKD | 8.2458 | 8.2744 | 8.2917 | 8.3056 | 8.2353 |
| New Zealand dollar | NZD | 1.7612 | 1.7612 | 1.7614 | 1.7704 | 1.7821 |
| Singaporean dollar | SGD | 1.4419 | 1.4460 | 1.4451 | 1.4470 | 1.4405 |
| Won coréen | KRW | 1,424.4100 | 1,427.6000 | 1,421.2700 | 1,420.0700 | 1,423.0800 |
| South African rand | ZAR | 20.4098 | 20.2777 | 20.0359 | 20.0085 | 19.9616 |
| Chinese yuan renminbi | CNY | 7.6784 | 7.7238 | 7.7433 | 7.7514 | 7.6902 |
| Philippine peso | PHP | 59.9110 | 60.1480 | 60.2040 | 60.1570 | 59.7660 |
| Malaysian ringgit | MYR | 4.9833 | 5.0053 | 5.0035 | 5.0042 | 4.9763 |
| Thai baht | THB | 39.0810 | 38.8570 | 38.6140 | 38.3880 | 38.2550 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,523.1400 | 16,644.7500 | 16,672.1900 | 16,633.3400 | 16,504.7900 |
| Brasilian Reais | BRL | 5.4385 | 5.4212 | 5.3461 | 5.3604 | 5.3352 |
| Mexican Peso | MXN | 19.2417 | 19.2526 | 18.9499 | 18.8748 | 18.8786 |
| Indian Rupee | INR | 87.7205 | 88.0845 | 88.1980 | 88.3925 | 87.6340 |
| New sheqalim | ILS | 4.13560 | 4.1789 | 4.1937 | 4.2032 | 4.1841 |
Updated on 13 October 2023