Exchange rates (daily) 12 Mar 2024

Published on 12 March 2024

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
06/03/2024 07/03/2024 08/03/2024 11/03/2024 12/03/2024
US dollar USD 1.0874 1.0895 1.0932 1.0926 1.0916
Japanese yen JPY 162.6700 161.0900 160.9900 160.4300 161.3900
Danish krone DKK 7.4544 7.4552 7.4547 7.4552 7.4571
Pound sterling GBP 0.8550 0.8545 0.8517 0.8521 0.8546
Swedish krona SEK 11.2555 11.1944 11.1640 11.1865 11.1730
Swiss franc CHF 0.9619 0.9577 0.9588 0.9594 0.9588
Norwegian krone NOK 11.4680 11.3940 11.3395 11.4405 11.4673
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 25.3590 25.3590 25.3080 25.3220 25.2720
Hungarian forint HUF 392.9500 395.4300 394.0500 395.5500 397.8000
Polish zloty PLN 4.3018 4.3020 4.3065 4.2805 4.2865
New romanian leu RON 4.9706 4.9707 4.9693 4.9644 4.9668
New turkish lira TRY 34.5173 34.6929 34.9441 34.9650 34.9898
Australian dollar AUD 1.6667 1.6501 1.6469 1.6546 1.6533
Canadian dollar CAD 1.4770 1.4705 1.4701 1.4753 1.4739
Hong Kong dollar HKD 8.5088 8.5215 8.5492 8.5440 8.5405
New Zealand dollar NZD 1.7812 1.7688 1.7674 1.7705 1.7737
Singaporean dollar SGD 1.4578 1.4549 1.4558 1.4535 1.4546
Won coréen KRW 1,450.4100 1,446.6700 1,441.9100 1,432.4600 1,433.1600
South African rand ZAR 20.5388 20.4622 20.3805 20.4277 20.3892
Chinese yuan renminbi CNY 7.8281 7.8412 7.8594 7.8471 7.8350
Philippine peso PHP 60.7310 60.7940 60.7600 60.4970 60.3870
Malaysian ringgit MYR 5.1456 5.1266 5.1216 5.1177 5.1060
Thai baht THB 38.8200 38.7640 38.7760 38.6890 38.9920
Russian rouble RUB - - - - -
Indonesian rupiah IDR 17,069.5200 17,038.2000 16,979.4700 16,920.9300 16,942.8300
Brasilian Reais BRL 5.3750 5.3835 5.4281 5.4549 5.4425
Mexican Peso MXN 18.3532 18.3715 18.4282 18.3589 18.3673
Indian Rupee INR 90.0560 90.1205 90.4365 90.4095 90.3560
New sheqalim ILS 3.92120 3.9092 3.9083 3.9429 3.9921

Updated on 21 March 2024