Exchange rates (daily) 09 Jun 2020
Published on 9 June 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/06/2020 | 04/06/2020 | 05/06/2020 | 08/06/2020 | 09/06/2020 | ||
| US dollar | USD | 1.1194 | 1.1250 | 1.1330 | 1.1285 | 1.1294 |
| Japanese yen | JPY | 121.5400 | 122.4800 | 123.7700 | 123.4100 | 122.1400 |
| Danish krone | DKK | 7.4547 | 7.4557 | 7.4564 | 7.4555 | 7.4568 |
| Pound sterling | GBP | 0.8907 | 0.8969 | 0.8945 | 0.8917 | 0.8912 |
| Swedish krona | SEK | 10.4588 | 10.4172 | 10.4250 | 10.3978 | 10.4188 |
| Swiss franc | CHF | 1.0793 | 1.0786 | 1.0866 | 1.0861 | 1.0770 |
| Norwegian krone | NOK | 10.6777 | 10.6048 | 10.5403 | 10.4603 | 10.5418 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.6600 | 26.6230 | 26.5890 | 26.5850 | 26.6340 |
| Hungarian forint | HUF | 345.8900 | 344.9000 | 344.6200 | 344.1600 | 345.0000 |
| Polish zloty | PLN | 4.4135 | 4.4372 | 4.4425 | 4.4333 | 4.4464 |
| New romanian leu | RON | 4.8393 | 4.8373 | 4.8382 | 4.8359 | 4.8365 |
| New turkish lira | TRY | 7.5703 | 7.5868 | 7.6747 | 7.6574 | 7.6859 |
| Australian dollar | AUD | 1.6280 | 1.6276 | 1.6227 | 1.6156 | 1.6267 |
| Canadian dollar | CAD | 1.5173 | 1.5203 | 1.5237 | 1.5126 | 1.5187 |
| Hong Kong dollar | HKD | 8.6757 | 8.7189 | 8.7809 | 8.7460 | 8.7530 |
| New Zealand dollar | NZD | 1.7532 | 1.7510 | 1.7392 | 1.7291 | 1.7375 |
| Singaporean dollar | SGD | 1.5656 | 1.5758 | 1.5775 | 1.5700 | 1.5708 |
| Won coréen | KRW | 1,364.0900 | 1,368.7300 | 1,365.5700 | 1,353.2000 | 1,353.3000 |
| South African rand | ZAR | 19.0844 | 19.0059 | 19.0823 | 18.9799 | 18.8935 |
| Chinese yuan renminbi | CNY | 7.9599 | 8.0066 | 8.0349 | 7.9836 | 8.0025 |
| Philippine peso | PHP | 55.9230 | 56.1090 | 56.4570 | 56.3010 | 56.5210 |
| Malaysian ringgit | MYR | 4.7703 | 4.8077 | 4.8345 | 4.8159 | 4.8287 |
| Thai baht | THB | 35.3390 | 35.5390 | 35.6500 | 35.4740 | 35.4180 |
| Russian rouble | RUB | 77.0055 | 77.8132 | 77.8155 | 77.0563 | 77.7388 |
| Indonesian rupiah | IDR | 15,885.3500 | 15,856.8800 | 15,882.4000 | 15,815.4200 | 15,917.2000 |
| Croatian kuna | HRK | 7.5720 | 7.5725 | 7.5715 | 7.5650 | 7.5719 |
| Brasilian Reais | BRL | 5.7993 | 5.6989 | 5.7329 | 5.5702 | 5.4944 |
| Mexican Peso | MXN | 24.2772 | 24.4761 | 24.6466 | 24.3220 | 24.5766 |
| Indian Rupee | INR | 84.5055 | 84.9320 | 85.6300 | 85.2410 | 85.3085 |
| New sheqalim | ILS | 3.87690 | 3.9068 | 3.9172 | 3.8911 | 3.8974 |
Updated on 9 June 2020