Exchange rates (daily) 09 Jan 2024
Published on 9 January 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/01/2024 | 04/01/2024 | 05/01/2024 | 08/01/2024 | 09/01/2024 | ||
| US dollar | USD | 1.0919 | 1.0953 | 1.0921 | 1.0946 | 1.0940 |
| Japanese yen | JPY | 156.1600 | 157.9100 | 158.5700 | 158.1900 | 157.6300 |
| Danish krone | DKK | 7.4581 | 7.4590 | 7.4584 | 7.4615 | 7.4577 |
| Pound sterling | GBP | 0.8647 | 0.8628 | 0.8621 | 0.8615 | 0.8594 |
| Swedish krona | SEK | 11.1915 | 11.1905 | 11.2350 | 11.2095 | 11.2115 |
| Swiss franc | CHF | 0.9322 | 0.9313 | 0.9320 | 0.9308 | 0.9313 |
| Norwegian krone | NOK | 11.3200 | 11.2845 | 11.3090 | 11.3620 | 11.3080 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6750 | 24.6520 | 24.6160 | 24.4880 | 24.5940 |
| Hungarian forint | HUF | 380.7500 | 378.8500 | 378.2300 | 377.6500 | 378.8300 |
| Polish zloty | PLN | 4.3638 | 4.3460 | 4.3568 | 4.3465 | 4.3448 |
| New romanian leu | RON | 4.9725 | 4.9733 | 4.9737 | 4.9728 | 4.9716 |
| New turkish lira | TRY | 32.5178 | 32.6087 | 32.5888 | 32.7216 | 32.7533 |
| Australian dollar | AUD | 1.6236 | 1.6280 | 1.6337 | 1.6378 | 1.6339 |
| Canadian dollar | CAD | 1.4574 | 1.4603 | 1.4600 | 1.4651 | 1.4613 |
| Hong Kong dollar | HKD | 8.5257 | 8.5523 | 8.5297 | 8.5459 | 8.5499 |
| New Zealand dollar | NZD | 1.7515 | 1.7528 | 1.7564 | 1.7607 | 1.7526 |
| Singaporean dollar | SGD | 1.4503 | 1.4546 | 1.4537 | 1.4570 | 1.4557 |
| Won coréen | KRW | 1,432.2800 | 1,434.2500 | 1,439.6400 | 1,444.9400 | 1,442.6200 |
| South African rand | ZAR | 20.5326 | 20.4271 | 20.5511 | 20.4984 | 20.4380 |
| Chinese yuan renminbi | CNY | 7.8057 | 7.8330 | 7.8130 | 7.8397 | 7.8381 |
| Philippine peso | PHP | 60.6990 | 60.8330 | 60.7040 | 60.9140 | 61.3080 |
| Malaysian ringgit | MYR | 5.0566 | 5.0762 | 5.0826 | 5.0910 | 5.0800 |
| Thai baht | THB | 37.6160 | 37.7500 | 37.9940 | 38.3380 | 38.2520 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,994.3300 | 16,994.4600 | 16,967.4100 | 16,997.3900 | 17,006.3900 |
| Brasilian Reais | BRL | 5.3859 | 5.3761 | 5.3724 | 5.3607 | 5.3475 |
| Mexican Peso | MXN | 18.6682 | 18.6124 | 18.6066 | 18.4982 | 18.4514 |
| Indian Rupee | INR | 90.9650 | 91.1745 | 90.8100 | 90.9655 | 90.9195 |
| New sheqalim | ILS | 3.98670 | 3.9973 | 4.0194 | 4.0646 | 4.0782 |
Updated on 9 January 2024