Exchange rates (daily) 09 Aug 2021

Published on 9 August 2021

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
03/08/2021 04/08/2021 05/08/2021 06/08/2021 09/08/2021
US dollar USD 1.1885 1.1861 1.1850 1.1807 1.1761
Japanese yen JPY 129.7000 129.3100 129.7900 129.6400 129.5000
Danish krone DKK 7.4376 7.4367 7.4366 7.4371 7.4370
Pound sterling GBP 0.8536 0.8515 0.8506 0.8484 0.8475
Swedish krona SEK 10.2045 10.1970 10.1983 10.1683 10.2175
Swiss franc CHF 1.0735 1.0729 1.0733 1.0724 1.0786
Norwegian krone NOK 10.4343 10.4550 10.4410 10.4230 10.4885
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 25.4900 25.4400 25.4150 25.4130 25.3910
Hungarian forint HUF 354.5900 354.2400 353.9500 352.7200 353.8700
Polish zloty PLN 4.5562 4.5438 4.5480 4.5563 4.5645
New romanian leu RON 4.9183 4.9185 4.9159 4.9160 4.9134
New turkish lira TRY 9.9576 10.0115 10.1155 10.1385 10.1679
Australian dollar AUD 1.6086 1.6002 1.5990 1.5968 1.6002
Canadian dollar CAD 1.4874 1.4880 1.4817 1.4763 1.4747
Hong Kong dollar HKD 9.2428 9.2236 9.2160 9.1827 9.1521
New Zealand dollar NZD 1.6953 1.6784 1.6759 1.6737 1.6763
Singaporean dollar SGD 1.6056 1.6000 1.5996 1.5952 1.5943
Won coréen KRW 1,364.5900 1,355.4400 1,353.3400 1,349.1500 1,345.8200
South African rand ZAR 17.1001 16.9211 17.0232 17.0983 17.2075
Chinese yuan renminbi CNY 7.6818 7.6638 7.6555 7.6379 7.6190
Philippine peso PHP 58.9460 58.9880 59.6600 59.6440 59.2750
Malaysian ringgit MYR 5.0161 5.0077 4.9977 4.9814 4.9731
Thai baht THB 39.2440 39.2720 39.3890 39.3590 39.3290
Russian rouble RUB 86.7063 86.5106 86.5784 86.4194 86.3776
Indonesian rupiah IDR 16,995.6400 16,965.6500 16,993.3600 16,934.1200 16,916.7800
Croatian kuna HRK 7.5005 7.5009 7.5008 7.4978 7.4995
Brasilian Reais BRL 6.1791 6.1610 6.1064 6.1594 6.1735
Mexican Peso MXN 23.5939 23.5576 23.6112 23.5178 23.5526
Indian Rupee INR 88.2175 87.9575 87.8256 87.4993 87.3195
New sheqalim ILS 3.82110 3.8035 3.8035 3.7967 3.7851

Updated on 9 August 2021