Exchange rates (daily) 06 Jan 2022
Published on 6 January 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 31/12/2021 | 03/01/2022 | 04/01/2022 | 05/01/2022 | 06/01/2022 | ||
| US dollar | USD | 1.1326 | 1.1355 | 1.1279 | 1.1319 | 1.1315 |
| Japanese yen | JPY | 130.3800 | 130.5600 | 131.1700 | 131.0300 | 131.0500 |
| Danish krone | DKK | 7.4364 | 7.4382 | 7.4378 | 7.4384 | 7.4393 |
| Pound sterling | GBP | 0.8403 | 0.8414 | 0.8362 | 0.8355 | 0.8359 |
| Swedish krona | SEK | 10.2503 | 10.2958 | 10.2808 | 10.2545 | 10.3265 |
| Swiss franc | CHF | 1.0331 | 1.0372 | 1.0355 | 1.0364 | 1.0395 |
| Norwegian krone | NOK | 9.9888 | 10.0013 | 10.0138 | 9.9672 | 10.0350 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.8580 | 24.8180 | 24.7450 | 24.5810 | 24.5280 |
| Hungarian forint | HUF | 369.1900 | 367.7100 | 365.1200 | 362.1500 | 359.8400 |
| Polish zloty | PLN | 4.5969 | 4.5895 | 4.5667 | 4.5666 | 4.5614 |
| New romanian leu | RON | 4.9490 | 4.9483 | 4.9481 | 4.9460 | 4.9435 |
| New turkish lira | TRY | 15.2335 | 15.0777 | 15.1384 | 15.2446 | 15.5504 |
| Australian dollar | AUD | 1.5615 | 1.5691 | 1.5682 | 1.5600 | 1.5778 |
| Canadian dollar | CAD | 1.4393 | 1.4420 | 1.4382 | 1.4399 | 1.4451 |
| Hong Kong dollar | HKD | 8.8333 | 8.8541 | 8.7919 | 8.8227 | 8.8272 |
| New Zealand dollar | NZD | 1.6579 | 1.6651 | 1.6668 | 1.6597 | 1.6752 |
| Singaporean dollar | SGD | 1.5279 | 1.5333 | 1.5310 | 1.5340 | 1.5388 |
| Won coréen | KRW | 1,346.3800 | 1,354.4000 | 1,352.9100 | 1,354.6100 | 1,362.0600 |
| South African rand | ZAR | 18.0625 | 17.9661 | 18.1080 | 17.9369 | 17.7932 |
| Chinese yuan renminbi | CNY | 7.1947 | 7.2174 | 7.1924 | 7.2087 | 7.2187 |
| Philippine peso | PHP | 57.7630 | 58.0510 | 57.9880 | 57.7130 | 57.9430 |
| Malaysian ringgit | MYR | 4.7184 | 4.7379 | 4.7214 | 4.7466 | 4.7670 |
| Thai baht | THB | 37.6530 | 37.6650 | 37.5820 | 37.6070 | 37.9620 |
| Russian rouble | RUB | 85.3004 | 84.5313 | 84.9202 | 85.7275 | 86.5088 |
| Indonesian rupiah | IDR | 16,100.4200 | 16,202.0200 | 16,199.7300 | 16,263.0200 | 16,291.8800 |
| Croatian kuna | HRK | 7.5156 | 7.5190 | 7.5185 | 7.5190 | 7.5197 |
| Brasilian Reais | BRL | 6.3101 | 6.3539 | 6.4174 | 6.4146 | 6.4420 |
| Mexican Peso | MXN | 23.1438 | 23.2259 | 23.1808 | 23.1422 | 23.2549 |
| Indian Rupee | INR | 84.2292 | 84.3949 | 84.2055 | 84.1610 | 84.2475 |
| New sheqalim | ILS | 3.51590 | 3.5139 | 3.4909 | 3.4989 | 3.5247 |
Updated on 6 January 2022