Exchange rates (daily) 03 Oct 2022
Published on 3 October 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 27/09/2022 | 28/09/2022 | 29/09/2022 | 30/09/2022 | 03/10/2022 | ||
| US dollar | USD | 0.9644 | 0.9565 | 0.9706 | 0.9748 | 0.9764 |
| Japanese yen | JPY | 139.2800 | 138.3900 | 140.4600 | 141.0100 | 141.4900 |
| Danish krone | DKK | 7.4366 | 7.4368 | 7.4365 | 7.4365 | 7.4366 |
| Pound sterling | GBP | 0.8928 | 0.9027 | 0.8949 | 0.8830 | 0.8707 |
| Swedish krona | SEK | 10.8533 | 10.9194 | 10.9580 | 10.8993 | 10.8743 |
| Swiss franc | CHF | 0.9503 | 0.9437 | 0.9538 | 0.9561 | 0.9658 |
| Norwegian krone | NOK | 10.3473 | 10.4576 | 10.4518 | 10.5838 | 10.5655 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6610 | 24.6500 | 24.6870 | 24.5490 | 24.5270 |
| Hungarian forint | HUF | 406.6500 | 411.7200 | 421.9300 | 422.1800 | 424.8600 |
| Polish zloty | PLN | 4.7640 | 4.8043 | 4.8570 | 4.8483 | 4.8320 |
| New romanian leu | RON | 4.9444 | 4.9485 | 4.9481 | 4.9490 | 4.9479 |
| New turkish lira | TRY | 17.8240 | 17.7311 | 18.0000 | 18.0841 | 18.1240 |
| Australian dollar | AUD | 1.4859 | 1.4924 | 1.4982 | 1.5076 | 1.5128 |
| Canadian dollar | CAD | 1.3196 | 1.3157 | 1.3294 | 1.3401 | 1.3412 |
| Hong Kong dollar | HKD | 7.5704 | 7.5084 | 7.6192 | 7.6521 | 7.6647 |
| New Zealand dollar | NZD | 1.6921 | 1.6998 | 1.7040 | 1.7177 | 1.7263 |
| Singaporean dollar | SGD | 1.3838 | 1.3846 | 1.3961 | 1.4001 | 1.4015 |
| Won coréen | KRW | 1,370.0600 | 1,378.8400 | 1,388.3400 | 1,400.6900 | 1,408.2500 |
| South African rand | ZAR | 17.2361 | 17.2916 | 17.4466 | 17.5353 | 17.5871 |
| Chinese yuan renminbi | CNY | 6.9156 | 6.9199 | 6.9223 | 6.9368 | 6.9481 |
| Philippine peso | PHP | 56.9330 | 56.5280 | 56.8600 | 57.2760 | 57.5990 |
| Malaysian ringgit | MYR | 4.4466 | 4.4281 | 4.4992 | 4.5201 | 4.5383 |
| Thai baht | THB | 36.5650 | 36.6870 | 36.9460 | 36.8230 | 37.1810 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 14,604.5200 | 14,622.9600 | 14,735.9700 | 14,863.2600 | 14,969.7900 |
| Croatian kuna | HRK | 7.5280 | 7.5313 | 7.5280 | 7.5240 | 7.5275 |
| Brasilian Reais | BRL | 5.1235 | 5.1728 | 5.2521 | 5.2584 | 5.1780 |
| Mexican Peso | MXN | 19.5832 | 19.5294 | 19.5779 | 19.6393 | 19.6040 |
| Indian Rupee | INR | 78.5740 | 78.2655 | 79.3140 | 79.4250 | 79.8980 |
| New sheqalim | ILS | 3.37140 | 3.3931 | 3.4422 | 3.4759 | 3.4980 |
Updated on 3 October 2022