Exchange rates (daily parities) - 2025-03-10
Published on the 10th of March 2025
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/03/2025 | 05/03/2025 | 06/03/2025 | 07/03/2025 | 10/03/2025 | ||
| US dollar | USD | 1.0557 | 1.0694 | 1.0796 | 1.0857 | 1.0845 |
| Japanese yen | JPY | 156.5000 | 160.0900 | 159.2400 | 160.3500 | 159.3900 |
| Danish krone | DKK | 7.4589 | 7.4589 | 7.4593 | 7.4589 | 7.4584 |
| Pound sterling | GBP | 0.8279 | 0.8350 | 0.8379 | 0.8409 | 0.8385 |
| Swedish krona | SEK | 11.0995 | 11.0125 | 10.9620 | 10.9715 | 10.9695 |
| Swiss franc | CHF | 0.9371 | 0.9514 | 0.9565 | 0.9557 | 0.9512 |
| Norwegian krone | NOK | 11.8080 | 11.8200 | 11.7160 | 11.7590 | 11.6705 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.0250 | 25.0480 | 25.0470 | 25.0160 | 24.9570 |
| Hungarian forint | HUF | 398.9300 | 398.8500 | 400.6800 | 399.2800 | 399.4500 |
| Polish zloty | PLN | 4.1593 | 4.1500 | 4.1770 | 4.1788 | 4.1960 |
| New romanian leu | RON | 4.9769 | 4.9758 | 4.9754 | 4.9757 | 4.9765 |
| New turkish lira | TRY | 38.4845 | 38.9615 | 39.3233 | 39.5792 | 39.6428 |
| Australian dollar | AUD | 1.6919 | 1.7030 | 1.7037 | 1.7258 | 1.7158 |
| Canadian dollar | CAD | 1.5224 | 1.5398 | 1.5509 | 1.5566 | 1.5642 |
| Hong Kong dollar | HKD | 8.2056 | 8.3106 | 8.3922 | 8.4357 | 8.4241 |
| New Zealand dollar | NZD | 1.8720 | 1.8832 | 1.8810 | 1.9012 | 1.8917 |
| Singaporean dollar | SGD | 1.4151 | 1.4301 | 1.4387 | 1.4448 | 1.4436 |
| Won coréen | KRW | 1,537.1300 | 1,551.6500 | 1,563.5300 | 1,570.4700 | 1,578.9100 |
| South African rand | ZAR | 19.5569 | 19.7222 | 19.7579 | 19.7306 | 19.7829 |
| Chinese yuan renminbi | CNY | 7.6614 | 7.7675 | 7.8247 | 7.8561 | 7.8718 |
| Philippine peso | PHP | 60.7970 | 61.3830 | 61.9240 | 62.1290 | 62.2610 |
| Malaysian ringgit | MYR | 4.7153 | 4.7369 | 4.7799 | 4.7934 | 4.7973 |
| Thai baht | THB | 35.5820 | 36.0120 | 36.3990 | 36.5180 | 36.6510 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,328.1500 | 17,496.9900 | 17,670.8400 | 17,664.3900 | 17,739.0000 |
| Brasilian Reais | BRL | 6.2132 | 6.2938 | 6.2088 | 6.2617 | 6.2887 |
| Mexican Peso | MXN | 21.9418 | 22.0091 | 22.0272 | 22.0490 | 21.9075 |
| Indian Rupee | INR | 91.9903 | 93.0873 | 94.0080 | 94.4435 | 94.6938 |
| New sheqalim | ILS | 3.81770 | 3.8750 | 3.9023 | 3.9340 | 3.9415 |
Updated on the 10th of March 2025