Exchange rates (daily parities) - 2024-12-30
Published on the 30th of December 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 24/12/2024 | 25/12/2024 | 26/12/2024 | 27/12/2024 | 30/12/2024 | ||
| US dollar | USD | 1.0395 | - | - | 1.0435 | 1.0444 |
| Japanese yen | JPY | 163.2500 | - | - | 164.6500 | 164.5700 |
| Danish krone | DKK | 7.4608 | - | - | 7.4602 | 7.4600 |
| Pound sterling | GBP | 0.8281 | - | - | 0.8310 | 0.8295 |
| Swedish krona | SEK | 11.5335 | - | - | 11.4795 | 11.4865 |
| Swiss franc | CHF | 0.9358 | - | - | 0.9396 | 0.9435 |
| Norwegian krone | NOK | 11.8490 | - | - | 11.8435 | 11.8455 |
| Bulgarian lev | BGN | 1.9558 | - | - | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.1350 | - | - | 25.2010 | 25.2260 |
| Hungarian forint | HUF | 411.7300 | - | - | 411.4500 | 411.5300 |
| Polish zloty | PLN | 4.2715 | - | - | 4.2753 | 4.2655 |
| New romanian leu | RON | 4.9745 | - | - | 4.9769 | 4.9765 |
| New turkish lira | TRY | 36.6474 | - | - | 36.7456 | 36.8914 |
| Australian dollar | AUD | 1.6681 | - | - | 1.6777 | 1.6756 |
| Canadian dollar | CAD | 1.4988 | - | - | 1.5002 | 1.5035 |
| Hong Kong dollar | HKD | 8.0743 | - | - | 8.0990 | 8.1065 |
| New Zealand dollar | NZD | 1.8429 | - | - | 1.8508 | 1.8470 |
| Singaporean dollar | SGD | 1.4129 | - | - | 1.4174 | 1.4166 |
| Won coréen | KRW | 1,515.9800 | - | - | 1,537.6500 | 1,539.1300 |
| South African rand | ZAR | 19.3293 | - | - | 19.5259 | 19.5691 |
| Chinese yuan renminbi | CNY | 7.5843 | - | - | 7.6169 | 7.6234 |
| Philippine peso | PHP | 60.7870 | - | - | 60.6830 | 60.4110 |
| Malaysian ringgit | MYR | 4.6642 | - | - | 4.6660 | 4.6632 |
| Thai baht | THB | 35.4890 | - | - | 35.4950 | 35.6400 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,843.3300 | - | - | 16,922.7500 | 16,881.0000 |
| Brasilian Reais | BRL | 6.4384 | - | - | 6.4586 | 6.4760 |
| Mexican Peso | MXN | 20.9490 | - | - | 21.1453 | 21.2847 |
| Indian Rupee | INR | 88.5275 | - | - | 89.2100 | 89.2685 |
| New sheqalim | ILS | 3.81330 | - | - | 3.8364 | 3.8120 |
Updated on the 30th of December 2024