Exchange rates (daily parities) - 2024-10-17
Published on the 17th of October 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 11/10/2024 | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | ||
| US dollar | USD | 1.0938 | 1.0915 | 1.0903 | 1.0897 | 1.0866 |
| Japanese yen | JPY | 162.9400 | 163.3900 | 162.8500 | 162.5700 | 162.5000 |
| Danish krone | DKK | 7.4610 | 7.4613 | 7.4610 | 7.4610 | 7.4605 |
| Pound sterling | GBP | 0.8371 | 0.8367 | 0.8336 | 0.8361 | 0.8346 |
| Swedish krona | SEK | 11.3540 | 11.3735 | 11.3010 | 11.3460 | 11.4180 |
| Swiss franc | CHF | 0.9378 | 0.9409 | 0.9401 | 0.9397 | 0.9380 |
| Norwegian krone | NOK | 11.7393 | 11.7465 | 11.7660 | 11.8015 | 11.8735 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.2930 | 25.2630 | 25.2420 | 25.2960 | 25.2560 |
| Hungarian forint | HUF | 400.8500 | 400.7800 | 400.4800 | 401.0000 | 399.7300 |
| Polish zloty | PLN | 4.2898 | 4.2893 | 4.2938 | 4.3000 | 4.3113 |
| New romanian leu | RON | 4.9749 | 4.9743 | 4.9758 | 4.9761 | 4.9738 |
| New turkish lira | TRY | 37.4975 | 37.4118 | 37.3517 | 37.2788 | 37.1170 |
| Australian dollar | AUD | 1.6233 | 1.6248 | 1.6236 | 1.6291 | 1.6228 |
| Canadian dollar | CAD | 1.5063 | 1.5047 | 1.5063 | 1.5013 | 1.4975 |
| Hong Kong dollar | HKD | 8.5001 | 8.4718 | 8.4690 | 8.4676 | 8.4477 |
| New Zealand dollar | NZD | 1.7941 | 1.7948 | 1.7902 | 1.7924 | 1.7903 |
| Singaporean dollar | SGD | 1.4283 | 1.4277 | 1.4271 | 1.4264 | 1.4261 |
| Won coréen | KRW | 1,477.6400 | 1,484.0300 | 1,482.7300 | 1,483.1000 | 1,488.8300 |
| South African rand | ZAR | 19.1041 | 19.1618 | 19.1651 | 19.1283 | 19.2606 |
| Chinese yuan renminbi | CNY | 7.7282 | 7.7332 | 7.7574 | 7.7511 | 7.7385 |
| Philippine peso | PHP | 62.6130 | 62.7670 | 63.0680 | 62.9470 | 62.8540 |
| Malaysian ringgit | MYR | 4.6897 | 4.6880 | 4.6986 | 4.6803 | 4.6832 |
| Thai baht | THB | 36.4450 | 36.3030 | 36.3450 | 36.1020 | 36.0510 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,043.2100 | 17,019.8100 | 16,927.0200 | 16,919.2800 | 16,853.3800 |
| Brasilian Reais | BRL | 6.0886 | 6.1443 | 6.0949 | 6.1432 | 6.1749 |
| Mexican Peso | MXN | 21.2356 | 21.0353 | 21.2097 | 21.4791 | 21.7135 |
| Indian Rupee | INR | 91.9575 | 91.7290 | 91.6220 | 91.5500 | 91.3240 |
| New sheqalim | ILS | 4.11030 | 4.1029 | 4.0905 | 4.1013 | 4.0823 |
Updated on the 17th of October 2024