Exchange rates (daily) 01 Jul 2024
Published on the 1st of July 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | ||
| US dollar | USD | 1.0714 | 1.0689 | 1.0696 | 1.0705 | 1.0745 |
| Japanese yen | JPY | 170.8400 | 171.4200 | 171.6600 | 171.9400 | 173.1500 |
| Danish krone | DKK | 7.4594 | 7.4591 | 7.4583 | 7.4575 | 7.4586 |
| Pound sterling | GBP | 0.8447 | 0.8445 | 0.8459 | 0.8464 | 0.8479 |
| Swedish krona | SEK | 11.2255 | 11.3038 | 11.3380 | 11.3595 | 11.3675 |
| Swiss franc | CHF | 0.9575 | 0.9585 | 0.9604 | 0.9634 | 0.9689 |
| Norwegian krone | NOK | 11.3265 | 11.3945 | 11.3980 | 11.3965 | 11.4315 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.8190 | 24.8770 | 24.9330 | 25.0250 | 25.0480 |
| Hungarian forint | HUF | 396.0000 | 396.5300 | 397.6800 | 395.1000 | 394.2500 |
| Polish zloty | PLN | 4.2995 | 4.3075 | 4.3188 | 4.3090 | 4.3008 |
| New romanian leu | RON | 4.9770 | 4.9769 | 4.9779 | 4.9773 | 4.9766 |
| New turkish lira | TRY | 35.3160 | 35.1962 | 35.1720 | 35.1868 | 35.1126 |
| Australian dollar | AUD | 1.6109 | 1.6053 | 1.6078 | 1.6079 | 1.6109 |
| Canadian dollar | CAD | 1.4650 | 1.4628 | 1.4647 | 1.4670 | 1.4711 |
| Hong Kong dollar | HKD | 8.3652 | 8.3459 | 8.3521 | 8.3594 | 8.3945 |
| New Zealand dollar | NZD | 1.7498 | 1.7537 | 1.7543 | 1.7601 | 1.7638 |
| Singaporean dollar | SGD | 1.4499 | 1.4513 | 1.4519 | 1.4513 | 1.4567 |
| Won coréen | KRW | 1,491.0300 | 1,488.0600 | 1,482.7100 | 1,474.8600 | 1,485.4100 |
| South African rand | ZAR | 19.4537 | 19.4243 | 19.6609 | 19.4970 | 19.5015 |
| Chinese yuan renminbi | CNY | 7.7811 | 7.7673 | 7.7745 | 7.7748 | 7.8097 |
| Philippine peso | PHP | 62.9660 | 63.0290 | 62.7050 | 62.5600 | 62.9980 |
| Malaysian ringgit | MYR | 5.0404 | 5.0420 | 5.0480 | 5.0501 | 5.0641 |
| Thai baht | THB | 39.2720 | 39.3940 | 39.3930 | 39.3190 | 39.4340 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,559.7100 | 17,563.7900 | 17,530.0000 | 17,487.2100 | 17,569.0000 |
| Brasilian Reais | BRL | 5.8015 | 5.8524 | 5.8887 | 5.8915 | 6.0016 |
| Mexican Peso | MXN | 19.3338 | 19.4941 | 19.6780 | 19.5654 | 19.7315 |
| Indian Rupee | INR | 89.3855 | 89.3230 | 89.2420 | 89.2495 | 89.6575 |
| New sheqalim | ILS | 3.99680 | 4.0054 | 4.0171 | 4.0200 | 4.0304 |
Updated on the 1st of July 2024